API3
API3 · 美元计价
$0.1926
≈ ￥1.2712
-7.54% (-$0.02)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.2111
24H 最低
$0.1813
今日开盘
$0.2083
24H 成交量
$32.35万
流通市值
$3,256.06万
24H 涨跌额
(-$0.02)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001445 | $0.0001324 | $125.94万 | $886.24万 | 0.29% |
| 54 |
TIACelestia
|
$0.3492 | $0.3774 | $0.3278 | $1,027.61万 | $3.52亿 | -5.55% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $86.62万 | — | -7.41% |
| 127 |
MORPHOMorpho
|
$1.787 | $1.94 | $1.69 | $206.07万 | $4.36亿 | -6.15% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.1 | $294.13 | $285.00 | $572.68万 | $1.23亿 | -0.38% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.65 | $49.12 | $42.67 | $2,847.08万 | $34.71亿 | -7.63% |
| 360 |
NEWTNewton Protocol
|
$0.03532 | $0.03748 | $0.0337 | $39.46万 | $763.88万 | -4.80% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 582 |
ARMBARMB
|
$185.66 | $187.16 | $182.58 | $4.98万 | — | -0.39% |
| 106 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $284.05万 | $3,011.63万 | -8.62% |
| 83 |
ZAMAZama
|
$0.05467 | $0.05886 | $0.05111 | $412.54万 | $1.70亿 | -4.81% |
| 535 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.47万 | $1,145.84万 | -7.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 228 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.60万 | $2,000.07万 | -7.50% |
| 186 |
GENIUSGenius
|
$0.2664 | $0.2771 | $0.2582 | $112.87万 | $1.02亿 | -2.74% |
| 327 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $46.09万 | $1,609.25万 | -10.26% |
| 368 |
MIRAMira Network
|
$0.03072 | $0.0332 | $0.02895 | $37.77万 | $601.48万 | -5.68% |
| 1 |
BTC比特币
|
$64917.14 | $6.75万 | $6.20万 | $25.27亿 | $1.32兆 | -2.56% |