Hamster Kombat
HMSTR · 美元计价
$0.00014
≈ ￥0.000924
-0.14% (-$0.00)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001402
24H 成交量
$125.75万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001445 | $0.0001324 | $125.75万 | $886.24万 | -0.14% |
| 65 |
TIACelestia
|
$0.3532 | $0.3709 | $0.3278 | $638.72万 | $3.52亿 | -4.49% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.0141 | $0.01507 | $0.01337 | $77.72万 | — | -5.69% |
| 130 |
MORPHOMorpho
|
$1.785 | $1.94 | $1.69 | $205.91万 | $4.36亿 | -7.18% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.03 | $294.13 | $285.00 | $598.85万 | $1.23亿 | 0.07% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.63 | $48.56 | $42.67 | $3,069.30万 | $34.71亿 | -5.35% |
| 379 |
NEWTNewton Protocol
|
$0.03539 | $0.03731 | $0.0337 | $35.84万 | $763.88万 | -3.20% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$186.05 | $186.61 | $182.58 | $5.39万 | — | -0.27% |
| 106 |
ZKzkSync
|
$0.00805 | $0.00878 | $0.00742 | $283.53万 | $3,011.63万 | -8.31% |
| 83 |
ZAMAZama
|
$0.0552 | $0.05843 | $0.05111 | $402.49万 | $1.70亿 | -4.76% |
| 537 |
CTKShentu
|
$0.0757 | $0.0821 | $0.0724 | $12.87万 | $1,145.84万 | -7.34% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 251 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $66.97万 | $2,000.07万 | -5.11% |
| 185 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $111.02万 | $1.02亿 | -3.41% |
| 336 |
HOLOHoloworld AI
|
$0.0458 | $0.0505 | $0.0427 | $44.78万 | $1,609.25万 | -8.95% |
| 372 |
MIRAMira Network
|
$0.03085 | $0.03282 | $0.02895 | $36.94万 | $601.48万 | -4.96% |
| 1 |
BTC比特币
|
$65645.69 | $6.75万 | $6.20万 | $26.66亿 | $1.32兆 | -2.27% |