Arweave
AR · 美元计价
$2.629
≈ ￥17.3514
-6.31% (-$0.18)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.44
今日开盘
$2.806
24H 成交量
$364.82万
流通市值
$1.74亿
24H 涨跌额
(-$0.18)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001445 | $0.0001324 | $123.97万 | $886.24万 | -1.20% |
| 65 |
TIACelestia
|
$0.3531 | $0.3709 | $0.3278 | $638.77万 | $3.52亿 | -4.10% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01507 | $0.01337 | $77.94万 | — | -6.15% |
| 130 |
MORPHOMorpho
|
$1.781 | $1.94 | $1.69 | $205.75万 | $4.36亿 | -7.53% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.06 | $294.13 | $285.00 | $599.62万 | $1.23亿 | -0.06% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.66 | $48.56 | $42.67 | $3,078.83万 | $34.71亿 | -5.39% |
| 379 |
NEWTNewton Protocol
|
$0.03527 | $0.03731 | $0.0337 | $35.79万 | $763.88万 | -3.90% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$186.01 | $186.61 | $182.58 | $5.40万 | — | -0.30% |
| 105 |
ZKzkSync
|
$0.00803 | $0.00878 | $0.00742 | $284.11万 | $3,011.63万 | -8.23% |
| 83 |
ZAMAZama
|
$0.05536 | $0.05843 | $0.05111 | $403.26万 | $1.70亿 | -4.59% |
| 536 |
CTKShentu
|
$0.0754 | $0.0821 | $0.0724 | $12.95万 | $1,145.84万 | -7.82% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 251 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.69万 | $2,000.07万 | -5.12% |
| 185 |
GENIUSGenius
|
$0.2646 | $0.2771 | $0.2582 | $111.16万 | $1.02亿 | -3.92% |
| 336 |
HOLOHoloworld AI
|
$0.0458 | $0.0505 | $0.0427 | $45.36万 | $1,609.25万 | -8.95% |
| 372 |
MIRAMira Network
|
$0.03078 | $0.03282 | $0.02895 | $36.96万 | $601.48万 | -5.35% |
| 1 |
BTC比特币
|
$65437.59 | $6.75万 | $6.20万 | $26.72亿 | $1.32兆 | -2.67% |