Aster
ASTER · 美元计价
$0.5281
≈ ￥3.4855
-17.25% (-$0.11)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6382
24H 成交量
$3,701.47万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $129.42万 | $886.24万 | -3.49% |
| 65 |
TIACelestia
|
$0.3443 | $0.3721 | $0.3278 | $634.08万 | $3.52亿 | -6.85% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01375 | $0.01507 | $0.01337 | $76.44万 | — | -7.78% |
| 129 |
MORPHOMorpho
|
$1.753 | $1.94 | $1.69 | $205.79万 | $4.36亿 | -8.36% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.45 | $294.13 | $285.00 | $592.19万 | $1.23亿 | -0.44% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.81 | $48.56 | $42.67 | $2,943.49万 | $34.71亿 | -6.82% |
| 379 |
NEWTNewton Protocol
|
$0.03486 | $0.03731 | $0.0337 | $36.14万 | $763.88万 | -5.04% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $5.32万 | — | -0.77% |
| 105 |
ZKzkSync
|
$0.00789 | $0.0088 | $0.00742 | $281.57万 | $3,011.63万 | -9.52% |
| 83 |
ZAMAZama
|
$0.05412 | $0.05843 | $0.05111 | $394.63万 | $1.70亿 | -5.93% |
| 538 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.71万 | $1,145.84万 | -8.36% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 252 |
BABYBabylon
|
$0.0084 | $0.00911 | $0.00804 | $67.05万 | $2,000.07万 | -6.46% |
| 185 |
GENIUSGenius
|
$0.2646 | $0.2771 | $0.2582 | $110.29万 | $1.02亿 | -3.33% |
| 334 |
HOLOHoloworld AI
|
$0.0449 | $0.0506 | $0.0427 | $45.34万 | $1,609.25万 | -10.02% |
| 370 |
MIRAMira Network
|
$0.03048 | $0.03282 | $0.02895 | $37.06万 | $601.48万 | -5.64% |
| 1 |
BTC比特币
|
$64761.27 | $6.75万 | $6.20万 | $25.71亿 | $1.32兆 | -3.37% |