Band Protocol
BAND · 美元计价
$0.1455
≈ ￥0.9603
-8.38% (-$0.01)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.1597
24H 最低
$0.1411
今日开盘
$0.1588
24H 成交量
$13.15万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001445 | $0.0001324 | $129.55万 | $886.24万 | -4.04% |
| 65 |
TIACelestia
|
$0.3431 | $0.3721 | $0.3278 | $637.59万 | $3.52亿 | -6.89% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01374 | $0.01507 | $0.01337 | $76.99万 | — | -8.16% |
| 129 |
MORPHOMorpho
|
$1.745 | $1.94 | $1.69 | $205.91万 | $4.36亿 | -8.83% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.25 | $294.13 | $285.00 | $592.76万 | $1.23亿 | -0.70% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.61 | $48.56 | $42.67 | $2,927.82万 | $34.71亿 | -7.29% |
| 376 |
NEWTNewton Protocol
|
$0.03456 | $0.03731 | $0.0337 | $36.14万 | $763.88万 | -6.34% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$185.16 | $186.61 | $182.58 | $5.30万 | — | -0.69% |
| 107 |
ZKzkSync
|
$0.00783 | $0.0088 | $0.00742 | $280.97万 | $3,011.63万 | -10.21% |
| 83 |
ZAMAZama
|
$0.0535 | $0.05843 | $0.05111 | $391.79万 | $1.70亿 | -7.50% |
| 538 |
CTKShentu
|
$0.0743 | $0.0821 | $0.0724 | $12.68万 | $1,145.84万 | -8.61% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 245 |
BABYBabylon
|
$0.00834 | $0.00911 | $0.00804 | $69.84万 | $2,000.07万 | -8.35% |
| 187 |
GENIUSGenius
|
$0.2635 | $0.2771 | $0.2582 | $110.29万 | $1.02亿 | -3.80% |
| 334 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.37万 | $1,609.25万 | -11.36% |
| 366 |
MIRAMira Network
|
$0.03019 | $0.03282 | $0.02895 | $37.37万 | $601.48万 | -6.94% |
| 1 |
BTC比特币
|
$64636.79 | $6.75万 | $6.20万 | $25.67亿 | $1.32兆 | -3.59% |