Lombard
BARD · 美元计价
$0.1064
≈ ￥0.70224
-11.99% (-$0.01)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.1055
今日开盘
$0.1209
24H 成交量
$316.72万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001445 | $0.0001324 | $119.15万 | $886.24万 | -3.28% |
| 70 |
TIACelestia
|
$0.3522 | $0.3699 | $0.3278 | $575.95万 | $3.52亿 | -3.88% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01388 | $0.01469 | $0.01337 | $77.73万 | — | -5.26% |
| 129 |
MORPHOMorpho
|
$1.775 | $1.93 | $1.69 | $205.99万 | $4.36亿 | -7.94% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.99 | $293.93 | $285.00 | $606.07万 | $1.23亿 | -0.32% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.51 | $48.52 | $42.67 | $3,168.95万 | $34.71亿 | -6.13% |
| 396 |
NEWTNewton Protocol
|
$0.03507 | $0.03731 | $0.0337 | $33.24万 | $763.88万 | -5.65% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$185.98 | $186.36 | $182.58 | $5.49万 | — | -0.13% |
| 108 |
ZKzkSync
|
$0.00804 | $0.00861 | $0.00742 | $276.37万 | $3,011.63万 | -6.51% |
| 83 |
ZAMAZama
|
$0.05483 | $0.05819 | $0.05111 | $404.10万 | $1.70亿 | -5.24% |
| 535 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.42万 | $1,145.84万 | -8.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 255 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.35万 | $2,000.07万 | -5.57% |
| 183 |
GENIUSGenius
|
$0.2644 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.17% |
| 327 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $46.56万 | $1,609.25万 | -7.45% |
| 376 |
MIRAMira Network
|
$0.0308 | $0.03221 | $0.02895 | $35.56万 | $601.48万 | -4.26% |
| 1 |
BTC比特币
|
$65474.01 | $6.73万 | $6.20万 | $26.93亿 | $1.32兆 | -2.72% |