Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $124.82万 | $886.24万 | -3.59% |
| 63 |
TIACelestia
|
$0.3501 | $0.3721 | $0.3278 | $782.09万 | $3.52亿 | -5.02% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01516 | $0.01337 | $81.71万 | — | -7.60% |
| 129 |
MORPHOMorpho
|
$1.763 | $1.94 | $1.69 | $206.36万 | $4.36亿 | -8.23% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.51 | $294.13 | $285.00 | $568.56万 | $1.23亿 | -0.53% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.75 | $48.70 | $42.67 | $2,865.29万 | $34.71亿 | -7.94% |
| 364 |
NEWTNewton Protocol
|
$0.03515 | $0.03731 | $0.0337 | $38.09万 | $763.88万 | -4.69% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$184.98 | $186.61 | $182.58 | $4.94万 | — | -0.66% |
| 106 |
ZKzkSync
|
$0.00801 | $0.00883 | $0.00742 | $278.79万 | $3,011.63万 | -9.29% |
| 83 |
ZAMAZama
|
$0.05451 | $0.05843 | $0.05111 | $398.37万 | $1.70亿 | -5.87% |
| 535 |
CTKShentu
|
$0.0759 | $0.0823 | $0.0724 | $13.30万 | $1,145.84万 | -7.66% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 233 |
BABYBabylon
|
$0.00852 | $0.00919 | $0.00804 | $76.64万 | $2,000.07万 | -7.09% |
| 184 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $111.64万 | $1.02亿 | -3.11% |
| 331 |
HOLOHoloworld AI
|
$0.0449 | $0.0506 | $0.0427 | $45.72万 | $1,609.25万 | -10.91% |
| 370 |
MIRAMira Network
|
$0.03063 | $0.03282 | $0.02895 | $37.23万 | $601.48万 | -6.56% |
| 1 |
BTC比特币
|
$64475 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.28% |