SynFutures
F · 美元计价
$0.002101
≈ ￥0.013867
-4.15% (-$0.00)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.00222
24H 最低
$0.001994
今日开盘
$0.002192
24H 成交量
$28.27万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001445 | $0.0001324 | $123.34万 | $886.24万 | -5.62% |
| 65 |
TIACelestia
|
$0.3451 | $0.3721 | $0.3278 | $648.44万 | $3.52亿 | -6.12% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01508 | $0.01337 | $77.83万 | — | -7.65% |
| 129 |
MORPHOMorpho
|
$1.741 | $1.94 | $1.69 | $205.86万 | $4.36亿 | -8.99% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.87 | $294.13 | $285.00 | $572.38万 | $1.23亿 | -0.77% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 27 |
LTC莱特币
|
$44.6 | $48.56 | $42.67 | $2,870.21万 | $34.71亿 | -7.39% |
| 364 |
NEWTNewton Protocol
|
$0.03466 | $0.03731 | $0.0337 | $37.30万 | $763.88万 | -5.09% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$184.93 | $186.61 | $182.58 | $5.05万 | — | -0.83% |
| 107 |
ZKzkSync
|
$0.00788 | $0.00881 | $0.00742 | $278.07万 | $3,011.63万 | -9.84% |
| 84 |
ZAMAZama
|
$0.05389 | $0.05843 | $0.05111 | $395.23万 | $1.70亿 | -6.59% |
| 539 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.56万 | $1,145.84万 | -8.36% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 234 |
BABYBabylon
|
$0.00834 | $0.00919 | $0.00804 | $74.33万 | $2,000.07万 | -7.44% |
| 188 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $110.13万 | $1.02亿 | -3.25% |
| 334 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.26万 | $1,609.25万 | -11.20% |
| 371 |
MIRAMira Network
|
$0.03025 | $0.03282 | $0.02895 | $36.91万 | $601.48万 | -6.87% |
| 1 |
BTC比特币
|
$63864.07 | $6.75万 | $6.20万 | $25.22亿 | $1.32兆 | -4.78% |