Filecoin
FIL · 美元计价
$0.6199
≈ ￥4.0913
-9.64% (-$0.07)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.6864
24H 最低
$0.5863
今日开盘
$0.686
24H 成交量
$1,674.30万
流通市值
$5.56亿
24H 涨跌额
(-$0.07)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $118.46万 | $886.24万 | -4.18% |
| 70 |
TIACelestia
|
$0.3501 | $0.3699 | $0.3278 | $576.97万 | $3.52亿 | -4.06% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01383 | $0.01468 | $0.01337 | $77.65万 | — | -5.66% |
| 129 |
MORPHOMorpho
|
$1.772 | $1.93 | $1.69 | $207.11万 | $4.36亿 | -8.09% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.95 | $293.87 | $285.00 | $616.05万 | $1.23亿 | -0.31% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.3 | $48.45 | $42.67 | $3,177.15万 | $34.71亿 | -6.41% |
| 399 |
NEWTNewton Protocol
|
$0.03508 | $0.03727 | $0.0337 | $33.07万 | $763.88万 | -5.72% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$185.91 | $186.36 | $182.58 | $5.49万 | — | -0.17% |
| 108 |
ZKzkSync
|
$0.008 | $0.00858 | $0.00742 | $275.22万 | $3,011.63万 | -6.54% |
| 83 |
ZAMAZama
|
$0.0547 | $0.05819 | $0.05111 | $404.55万 | $1.70亿 | -5.63% |
| 536 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.41万 | $1,145.84万 | -7.88% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 255 |
BABYBabylon
|
$0.0085 | $0.00911 | $0.00804 | $65.42万 | $2,000.07万 | -5.45% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.06万 | $1.02亿 | -3.85% |
| 326 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $46.63万 | $1,609.25万 | -7.63% |
| 376 |
MIRAMira Network
|
$0.03071 | $0.03221 | $0.02895 | $35.54万 | $601.48万 | -4.48% |
| 1 |
BTC比特币
|
$65298.99 | $6.73万 | $6.20万 | $26.95亿 | $1.32兆 | -2.89% |