HIVE
HIVE · 美元计价
$0.0395
≈ ￥0.2607
-4.36% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.0414
24H 最低
$0.0374
今日开盘
$0.0413
24H 成交量
$23.34万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001445 | $0.0001324 | $116.33万 | $886.24万 | -3.62% |
| 68 |
TIACelestia
|
$0.3572 | $0.369 | $0.3278 | $593.30万 | $3.52亿 | -2.59% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01435 | $0.01455 | $0.01337 | $86.89万 | — | -0.90% |
| 133 |
MORPHOMorpho
|
$1.782 | $1.90 | $1.69 | $194.46万 | $4.36亿 | -6.36% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.7 | $293.82 | $285.00 | $620.16万 | $1.23亿 | -0.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.52 | $47.99 | $42.67 | $3,158.83万 | $34.71亿 | -5.07% |
| 401 |
NEWTNewton Protocol
|
$0.03547 | $0.03671 | $0.0337 | $32.19万 | $763.88万 | -3.38% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 581 |
ARMBARMB
|
$185.93 | $186.36 | $182.58 | $5.97万 | — | -0.20% |
| 108 |
ZKzkSync
|
$0.00812 | $0.00858 | $0.00742 | $275.84万 | $3,011.63万 | -4.58% |
| 85 |
ZAMAZama
|
$0.05513 | $0.05789 | $0.05111 | $402.84万 | $1.70亿 | -4.39% |
| 535 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.41万 | $1,145.84万 | -7.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 267 |
BABYBabylon
|
$0.00857 | $0.00907 | $0.00804 | $61.59万 | $2,000.07万 | -5.20% |
| 181 |
GENIUSGenius
|
$0.2684 | $0.2762 | $0.2582 | $111.81万 | $1.02亿 | -2.82% |
| 320 |
HOLOHoloworld AI
|
$0.0463 | $0.0497 | $0.0427 | $47.17万 | $1,609.25万 | -6.65% |
| 381 |
MIRAMira Network
|
$0.03106 | $0.03213 | $0.02895 | $35.19万 | $601.48万 | -3.09% |
| 1 |
BTC比特币
|
$65482.62 | $6.70万 | $6.20万 | $26.98亿 | $1.32兆 | -2.26% |