io.net
IO · 美元计价
$0.0971
≈ ￥0.64086
-10.09% (-$0.01)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.1083
24H 最低
$0.0912
今日开盘
$0.108
24H 成交量
$147.25万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001445 | $0.0001324 | $125.24万 | $886.24万 | -4.15% |
| 63 |
TIACelestia
|
$0.3486 | $0.3721 | $0.3278 | $772.72万 | $3.52亿 | -5.45% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.0139 | $0.01515 | $0.01337 | $81.70万 | — | -8.19% |
| 129 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $206.32万 | $4.36亿 | -8.43% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $294.13 | $285.00 | $568.70万 | $1.23亿 | -0.56% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.72 | $48.56 | $42.67 | $2,864.12万 | $34.71亿 | -7.87% |
| 362 |
NEWTNewton Protocol
|
$0.03506 | $0.03731 | $0.0337 | $38.01万 | $763.88万 | -4.60% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$184.98 | $186.61 | $182.58 | $4.94万 | — | -0.66% |
| 106 |
ZKzkSync
|
$0.00797 | $0.00883 | $0.00742 | $279.56万 | $3,011.63万 | -9.54% |
| 83 |
ZAMAZama
|
$0.05442 | $0.05843 | $0.05111 | $398.33万 | $1.70亿 | -6.32% |
| 538 |
CTKShentu
|
$0.0758 | $0.0821 | $0.0724 | $12.73万 | $1,145.84万 | -7.56% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 232 |
BABYBabylon
|
$0.00849 | $0.00919 | $0.00804 | $76.46万 | $2,000.07万 | -7.01% |
| 184 |
GENIUSGenius
|
$0.2655 | $0.2771 | $0.2582 | $111.36万 | $1.02亿 | -3.10% |
| 331 |
HOLOHoloworld AI
|
$0.0448 | $0.0506 | $0.0427 | $45.72万 | $1,609.25万 | -10.93% |
| 368 |
MIRAMira Network
|
$0.03067 | $0.03282 | $0.02895 | $37.22万 | $601.48万 | -6.12% |
| 1 |
BTC比特币
|
$64465.45 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.32% |