Kaia
KAIA · 美元计价
$0.0297
≈ ￥0.19602
-0.34% (-$0.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0273
今日开盘
$0.0298
24H 成交量
$130.68万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001445 | $0.0001324 | $115.77万 | $886.24万 | -3.49% |
| 68 |
TIACelestia
|
$0.3556 | $0.369 | $0.3278 | $592.07万 | $3.52亿 | -2.84% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01434 | $0.01455 | $0.01337 | $86.20万 | — | -0.83% |
| 134 |
MORPHOMorpho
|
$1.782 | $1.90 | $1.69 | $193.54万 | $4.36亿 | -6.06% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.73 | $293.82 | $285.00 | $619.67万 | $1.23亿 | -0.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.46 | $47.85 | $42.67 | $3,144.73万 | $34.71亿 | -4.84% |
| 401 |
NEWTNewton Protocol
|
$0.03547 | $0.0367 | $0.0337 | $32.19万 | $763.88万 | -3.03% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 581 |
ARMBARMB
|
$185.93 | $186.36 | $182.58 | $5.92万 | — | -0.15% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00858 | $0.00742 | $275.30万 | $3,011.63万 | -4.94% |
| 85 |
ZAMAZama
|
$0.05507 | $0.05789 | $0.05111 | $401.32万 | $1.70亿 | -4.08% |
| 536 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.40万 | $1,145.84万 | -7.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 267 |
BABYBabylon
|
$0.00856 | $0.00907 | $0.00804 | $61.46万 | $2,000.07万 | -5.31% |
| 181 |
GENIUSGenius
|
$0.2675 | $0.2757 | $0.2582 | $111.88万 | $1.02亿 | -2.97% |
| 320 |
HOLOHoloworld AI
|
$0.0464 | $0.0497 | $0.0427 | $46.96万 | $1,609.25万 | -6.26% |
| 381 |
MIRAMira Network
|
$0.03103 | $0.03213 | $0.02895 | $34.98万 | $601.48万 | -2.97% |
| 1 |
BTC比特币
|
$65538.01 | $6.70万 | $6.20万 | $26.95亿 | $1.32兆 | -1.95% |