应用链
LSK · 美元计价
$0.1444
≈ ￥0.95304
-3.61% (-$0.01)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.1527
24H 最低
$0.1324
今日开盘
$0.1498
24H 成交量
$145.01万
流通市值
$2,906.64万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $125.38万 | $886.24万 | -4.46% |
| 63 |
TIACelestia
|
$0.3483 | $0.3723 | $0.3278 | $795.02万 | $3.52亿 | -6.27% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.014 | $0.01528 | $0.01337 | $82.07万 | — | -8.38% |
| 129 |
MORPHOMorpho
|
$1.763 | $1.94 | $1.69 | $204.77万 | $4.36亿 | -8.94% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.48 | $294.13 | $285.00 | $568.84万 | $1.23亿 | -0.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.83 | $48.94 | $42.67 | $2,865.41万 | $34.71亿 | -8.40% |
| 364 |
NEWTNewton Protocol
|
$0.03518 | $0.03731 | $0.0337 | $38.31万 | $763.88万 | -5.51% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$185.1 | $186.61 | $182.58 | $4.88万 | — | -0.72% |
| 105 |
ZKzkSync
|
$0.008 | $0.00895 | $0.00742 | $280.13万 | $3,011.63万 | -10.62% |
| 83 |
ZAMAZama
|
$0.05428 | $0.05859 | $0.05111 | $400.76万 | $1.70亿 | -7.36% |
| 535 |
CTKShentu
|
$0.0761 | $0.0833 | $0.0724 | $13.34万 | $1,145.84万 | -8.64% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 232 |
BABYBabylon
|
$0.00849 | $0.0093 | $0.00804 | $76.95万 | $2,000.07万 | -8.71% |
| 183 |
GENIUSGenius
|
$0.2645 | $0.2771 | $0.2582 | $112.15万 | $1.02亿 | -3.26% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.051 | $0.0427 | $45.85万 | $1,609.25万 | -11.96% |
| 370 |
MIRAMira Network
|
$0.03071 | $0.03312 | $0.02895 | $37.36万 | $601.48万 | -7.28% |
| 1 |
BTC比特币
|
$64541.28 | $6.75万 | $6.20万 | $25.01亿 | $1.32兆 | -4.18% |