PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $120.20万 | $886.24万 | -3.22% |
| 70 |
TIACelestia
|
$0.3496 | $0.3699 | $0.3278 | $576.07万 | $3.52亿 | -4.48% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01391 | $0.01475 | $0.01337 | $76.39万 | — | -5.70% |
| 129 |
MORPHOMorpho
|
$1.779 | $1.93 | $1.69 | $205.72万 | $4.36亿 | -7.58% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.7 | $294.10 | $285.00 | $601.38万 | $1.23亿 | -0.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.34 | $48.52 | $42.67 | $3,122.04万 | $34.71亿 | -6.17% |
| 389 |
NEWTNewton Protocol
|
$0.03507 | $0.03731 | $0.0337 | $34.21万 | $763.88万 | -5.27% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$185.52 | $186.51 | $182.58 | $5.45万 | — | -0.53% |
| 109 |
ZKzkSync
|
$0.00803 | $0.00861 | $0.00742 | $275.75万 | $3,011.63万 | -6.52% |
| 84 |
ZAMAZama
|
$0.05485 | $0.05819 | $0.05111 | $405.06万 | $1.70亿 | -5.33% |
| 535 |
CTKShentu
|
$0.0749 | $0.0815 | $0.0724 | $13.40万 | $1,145.84万 | -7.76% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 255 |
BABYBabylon
|
$0.00847 | $0.00911 | $0.00804 | $65.60万 | $2,000.07万 | -5.47% |
| 183 |
GENIUSGenius
|
$0.2648 | $0.2771 | $0.2582 | $111.24万 | $1.02亿 | -4.40% |
| 328 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.19万 | $1,609.25万 | -8.23% |
| 375 |
MIRAMira Network
|
$0.03077 | $0.03228 | $0.02895 | $36.22万 | $601.48万 | -4.53% |
| 1 |
BTC比特币
|
$65319.67 | $6.73万 | $6.20万 | $26.97亿 | $1.32兆 | -2.89% |