Pendle
PENDLE · 美元计价
$1.398
≈ ￥9.2268
-7.17% (-$0.11)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$1.52
24H 最低
$1.33
今日开盘
$1.506
24H 成交量
$385.53万
流通市值
$2.38亿
24H 涨跌额
(-$0.11)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001445 | $0.0001324 | $129.48万 | $886.24万 | -3.49% |
| 65 |
TIACelestia
|
$0.3437 | $0.3721 | $0.3278 | $634.94万 | $3.52亿 | -7.11% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01375 | $0.01507 | $0.01337 | $76.58万 | — | -8.15% |
| 128 |
MORPHOMorpho
|
$1.746 | $1.94 | $1.69 | $205.85万 | $4.36亿 | -8.78% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.35 | $294.13 | $285.00 | $593.14万 | $1.23亿 | -0.52% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.71 | $48.56 | $42.67 | $2,940.23万 | $34.71亿 | -7.14% |
| 376 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.15万 | $763.88万 | -5.55% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$184.87 | $186.61 | $182.58 | $5.31万 | — | -0.84% |
| 106 |
ZKzkSync
|
$0.00786 | $0.0088 | $0.00742 | $281.31万 | $3,011.63万 | -10.17% |
| 83 |
ZAMAZama
|
$0.05364 | $0.05843 | $0.05111 | $393.96万 | $1.70亿 | -7.02% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.68万 | $1,145.84万 | -8.49% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 252 |
BABYBabylon
|
$0.00836 | $0.00911 | $0.00804 | $67.31万 | $2,000.07万 | -7.52% |
| 187 |
GENIUSGenius
|
$0.2642 | $0.2771 | $0.2582 | $110.30万 | $1.02亿 | -3.58% |
| 334 |
HOLOHoloworld AI
|
$0.0448 | $0.0506 | $0.0427 | $45.39万 | $1,609.25万 | -10.58% |
| 369 |
MIRAMira Network
|
$0.03027 | $0.03282 | $0.02895 | $37.08万 | $601.48万 | -6.49% |
| 1 |
BTC比特币
|
$64710.78 | $6.75万 | $6.20万 | $25.72亿 | $1.32兆 | -3.52% |