Plume
PLUME · 美元计价
$0.01253
≈ ￥0.082698
-5.29% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.01334
24H 最低
$0.01152
今日开盘
$0.01323
24H 成交量
$284.21万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001445 | $0.0001324 | $127.59万 | $886.24万 | -4.48% |
| 65 |
TIACelestia
|
$0.345 | $0.3721 | $0.3278 | $648.72万 | $3.52亿 | -6.33% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01372 | $0.01508 | $0.01337 | $77.59万 | — | -8.10% |
| 128 |
MORPHOMorpho
|
$1.744 | $1.94 | $1.69 | $205.99万 | $4.36亿 | -9.07% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.83 | $294.13 | $285.00 | $572.31万 | $1.23亿 | -0.82% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 27 |
LTC莱特币
|
$44.69 | $48.56 | $42.67 | $2,874.98万 | $34.71亿 | -7.44% |
| 367 |
NEWTNewton Protocol
|
$0.0346 | $0.03731 | $0.0337 | $37.06万 | $763.88万 | -5.57% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$184.92 | $186.61 | $182.58 | $5.11万 | — | -0.84% |
| 107 |
ZKzkSync
|
$0.00788 | $0.00881 | $0.00742 | $277.60万 | $3,011.63万 | -10.25% |
| 84 |
ZAMAZama
|
$0.05384 | $0.05843 | $0.05111 | $392.06万 | $1.70亿 | -6.88% |
| 538 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.58万 | $1,145.84万 | -8.36% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 234 |
BABYBabylon
|
$0.00834 | $0.00919 | $0.00804 | $74.41万 | $2,000.07万 | -8.05% |
| 188 |
GENIUSGenius
|
$0.2646 | $0.2771 | $0.2582 | $110.17万 | $1.02亿 | -3.57% |
| 334 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.26万 | $1,609.25万 | -11.38% |
| 371 |
MIRAMira Network
|
$0.03021 | $0.03282 | $0.02895 | $36.90万 | $601.48万 | -7.47% |
| 1 |
BTC比特币
|
$63913.69 | $6.75万 | $6.20万 | $25.27亿 | $1.32兆 | -4.95% |