The Sandbox
SAND · 美元计价
$0.03628
≈ ￥0.239448
-5.45% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.03849
24H 最低
$0.0338
今日开盘
$0.03837
24H 成交量
$199.72万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $119.32万 | $886.24万 | -4.05% |
| 70 |
TIACelestia
|
$0.3516 | $0.3699 | $0.3278 | $576.74万 | $3.52亿 | -4.04% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01388 | $0.01469 | $0.01337 | $77.74万 | — | -5.26% |
| 129 |
MORPHOMorpho
|
$1.777 | $1.93 | $1.69 | $205.75万 | $4.36亿 | -7.83% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293 | $293.93 | $285.00 | $605.43万 | $1.23亿 | -0.29% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.5 | $48.52 | $42.67 | $3,166.89万 | $34.71亿 | -5.99% |
| 396 |
NEWTNewton Protocol
|
$0.03497 | $0.03731 | $0.0337 | $33.24万 | $763.88万 | -5.64% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$185.98 | $186.36 | $182.58 | $5.49万 | — | -0.13% |
| 108 |
ZKzkSync
|
$0.00803 | $0.00861 | $0.00742 | $276.33万 | $3,011.63万 | -6.63% |
| 83 |
ZAMAZama
|
$0.05492 | $0.05819 | $0.05111 | $404.19万 | $1.70亿 | -5.21% |
| 535 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.43万 | $1,145.84万 | -8.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.35万 | $2,000.07万 | -5.56% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.04万 | $1.02亿 | -4.09% |
| 327 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.41万 | $1,609.25万 | -8.23% |
| 376 |
MIRAMira Network
|
$0.0308 | $0.03221 | $0.02895 | $35.60万 | $601.48万 | -4.32% |
| 1 |
BTC比特币
|
$65482.01 | $6.73万 | $6.20万 | $26.93亿 | $1.32兆 | -2.66% |