TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $119.54万 | $886.24万 | -3.63% |
| 70 |
TIACelestia
|
$0.3514 | $0.3699 | $0.3278 | $575.78万 | $3.52亿 | -3.75% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01394 | $0.0147 | $0.01337 | $77.56万 | — | -4.85% |
| 129 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $205.72万 | $4.36亿 | -7.23% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.07 | $293.93 | $285.00 | $605.16万 | $1.23亿 | -0.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.49 | $48.52 | $42.67 | $3,175.45万 | $34.71亿 | -5.70% |
| 395 |
NEWTNewton Protocol
|
$0.035 | $0.03731 | $0.0337 | $33.44万 | $763.88万 | -5.91% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$186.06 | $186.36 | $182.58 | $5.47万 | — | -0.09% |
| 108 |
ZKzkSync
|
$0.00804 | $0.00861 | $0.00742 | $276.72万 | $3,011.63万 | -6.08% |
| 84 |
ZAMAZama
|
$0.05478 | $0.05819 | $0.05111 | $404.64万 | $1.70亿 | -4.98% |
| 535 |
CTKShentu
|
$0.0749 | $0.0815 | $0.0724 | $13.43万 | $1,145.84万 | -7.76% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.61万 | $2,000.07万 | -5.35% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.12% |
| 326 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.38万 | $1,609.25万 | -8.62% |
| 376 |
MIRAMira Network
|
$0.03079 | $0.03227 | $0.02895 | $36.08万 | $601.48万 | -4.11% |
| 1 |
BTC比特币
|
$65406.01 | $6.73万 | $6.20万 | $26.98亿 | $1.32兆 | -2.64% |